Jones Lang LaSalle - 株価


価格 Chg 日 年 日付
Altus 52.10 -0.59 -1.12% 0% 2025-07-02
Alexander Baldwin 18.01 -0.01 -0.06% 7.39% 2025-07-02
Altisource Portfolio Solutions 9.40 0.48 5.38% -7.48% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 2025-07-02
Colliers International Group 177.24 -0.93 -0.52% 14.56% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cresud Sacif Y A 10.94 0.06 0.55% 35.90% 2025-07-02
Dream Unlimited 20.92 0.28 1.36% 6.95% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
FirstService 239.35 1.72 0.72% 12.29% 2025-07-02
Howard Hughes 68.99 0.76 1.11% 6.47% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Irsa Inversiones Y Rprsntcins 14.38 0.01 0.07% 66.44% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Kennedy Wilson 7.23 0.21 2.99% -27.77% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MORGUARD 116.96 3.69 3.26% 6.01% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Xinyuan Real Estate 1.69 0.05 2.74% -37.59% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02